Login

CMCC's Blog

11 Jul 2015

Silver and Gold--June 2015--A New Series! Volume One

| CMCC

Okay, so now I want to start a monthly update on silver and gold, which will include the following:

Previous Monthly Close
Day to Day closes
Price Changes in Dollars
Price Changes in Precentages
Overall Gain/Loss
Best Day in the month (which is dropping!)
Worst Day in the month (which is rising!)
Lowest Close
Highest Close

So, here is what I will do from now on, this is June's information:

SILVER:
May 2015 Close: $16.68
6/1/15 $16.66; -$0.02, -0.12%
6/2/15 $16.78; +$0.15, +0.72%
6/3/15 $16.46; -$0.32, -1.97%
6/4/15 $16.09; -$0.37, -2.25%
6/5/15 $15.97; -$0.12, -0.75%
6/8/15 $15.95; -$0.02, -0.13%
6/9/15 $15.95; $0.00, 0.00%
6/10/15 $15.95; $0.00, 0.00%
6/11/15 $15.95; $0.00, 0.00%
6/12/15 $15.82; -$0.13, -0.82%
6/15/15 $16.08; +$0.26, +1.64%
6/16/15 $15.96; -$0.12, -0.75%
6/17/15 $15.94; -$0.02, -0.13%
6/18/15 $16.15; +$0.21, +1.32%
6/19/15 $16.10; -$0.05, -0.31%
6/22/15 $16.14; +$0.04, 0.25%
6/23/15 $15.73; -$0.41, -2.54%
6/24/15 $15.85; +$0.12, +0.76%
6/25/15 $15.80; -$0.05, -0.32%
6/26/15 $15.74; -$0.06, -0.38%
6/29/15 $15.66; -$0.08, -0.51%
6/30/15 $15.55; -$0.11, -0.70%


To Sum Silver Up:
Gain: -$1.11 (-6.65%)
Best Day of the Month: 6/23 (-2.54%)
Worst Day of the Month: 6/15 (+1.64%)
Highest Close: $16.78
Lowest Close: $15.55


GOLD:
May 2015 Close: $1189.40
6/1/15 $1188.30; -$1.10 -0.09%
6/2/15 $1194.10; +$5.80 +0.49%
6/3/15 $1184.70; -$9.40 -0.79%
6/4/15 $1174.90; -$9.80 -0.83%
6/5/15 $1167.80; -$7.10 -0.60%
6/8/15 $1173.20; +$5.40 +0.46%
6/9/15 $1177.30; +$4.10 +0.35%
6/10/15 $1186.10; +$8.80 +0.75%
6/11/15 $1179.90; -$6.20 -0.52%
6/12/15 $1178.80; -$1.10 -0.09%
6/15/15 $1185.30; +$6.50 +0.55%
6/16/15 $1180.50; -$4.80 -0.40%
6/17/15 $1176.40; -$4.10 -0.35%
6/18/15 $1201.50; +$25.10 +2.13%
6/19/15 $1201.50; $0.00 0.00%
6/22/15 $1183.70; -$17.80 -1.38%
6/23/15 $1176.20; -$7.50 -0.63%
6/24/15 $1172.60; -$3.60 -0.31%
6/25/15 $1171.50; -$1.10 -0.09%
6/26/15 $1172.90; +$1.40 +0.12%
6/29/15 $1178.50; +$5.60 +0.48%
6/30/15 $1171.50; -$7.00 -0.59%


To Sum Gold Up:
Gain: -$17.90 (-1.50%)
Best Day of the Month: 6/22 (-1.38%)
Worst Day of the Month: 6/18 (+2.13%)
Highest Close: $1201.50
Lowest Close: $1167.80

I'll see you all at the end of July!!!

Comments

user_7180

Level 5

Thanks for the data.

Mike

Level 7

Thanks for the Indonesian. Mike

CMCC

Level 5

To take a look at the charts, go to silverprice.org (no www) or goldprice.org (again, no www). For more historical charts, go to www.kitco.com/charts/historicalsilver.html (you can go over to gold).

ToppCoin

Level 3

Thanks for the analysis! Information like this showed is not easy to find.

Kepi

Level 6

Great! Thanks for the info!

cool!

We use cookies to provide users the best experience on our website. If you continue without changing your cookie settings, we'll assume that you agree to receive all cookies on money.org. You may disable cookies at any time using your internet browser configuration. By continuing to use this website, you agree to our privacy policy and terms of use. To learn more about how we use cookies and to review our privacy policy, click here.